Dvn stock price historical

WebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at $46.00, traded as high as $47.32 and as low as $45.98, and closed at $47.00. Trading volume was a total of 8.91M shares. On March 21, 2024, DVN opened at $48.04, traded … WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and …

Devon Energy Corporation (DVN) Historical Prices Seeking Alpha

Web1 day ago · Devon Energy Corporation ( NYSE: DVN) is one of the largest shale companies in the United States. The company has a market capitalization of more than $35 billion, … WebA "price return" is the natural logarithm of the percentage price changes or ln[Pt/P(t-1)]. A volatile market therefore has a larger standard deviation and thus a higher historical volatility value. Conversely, a market with small fluctuations has a small standard deviation and a low historical volatility value. csgo theater controls https://bridgetrichardson.com

Devon Energy DVN Stock Price Live Quote Historical Chart

WebApr 6, 2024 · DVN’s price/book is 3.06. Price/book ratio can tell investors approximately how much they’re paying for a company’s assets, based on historical, rather than current, valuations. WebDevon Energy Corporation (DVN) Latest Stock News & Headlines - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD … WebFind the latest Devon Energy Corporation (DVN) stock quote, history, news and other vital information to help you with your stock trading and investing. each ether

Mizuho Reiterates Devon Energy (DVN) Buy Recommendation

Category:Devon Historical Price Data (DVN) - Investing.com

Tags:Dvn stock price historical

Dvn stock price historical

Stifel Maintains Devon Energy (DVN) Buy Recommendation

WebMar 9, 2024 · Get free historical data for DVN. You'll find the closing price, open, high, low, change and %change of the Devon Energy Corporation Stock for the selected range of dates. WebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow …

Dvn stock price historical

Did you know?

WebApr 6, 2024 · The 76 analysts offering price forecasts for Devon Energy have a median target of 69.09, with a high estimate of 102.00 and a low estimate of 28.00. The median estimate represents a 76.58... WebIn depth view into DVN (Devon Energy) stock including the latest price, news, dividend history, earnings information and financials. Devon Energy Corp (DVN) 52.91 -0.62 ( …

WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. WebOil & Gas - US Exploration and Production. $30.456B. $19.169B. Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States.

WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares … WebNov 1, 1999 · An Observation: The price change of $9.22 between Jul-2024 and Aug-2024 was the largest among the analyzed monthly avg. values.. 4 DVN Stock 3-Year Chart. Now let us see the 3-year historical chart of DVN. This chart will help both short and medium-term investors in their analysis.

WebDevon Energy (DVN) Stock Key Data Summary Additional Data Analysts Historical Quotes Key Data Previous Close 53.53 Open 53.23 Day’s Range 52.72 x 53.53 Volume 6,239,534 52 Week Range 44.03... each every eitherWebApr 6, 2024 · 6.58% Historical Volatility 53.4% Market Cap 30.6B Shares Outstanding 654.0M EPS (TTM, GAAP) 9.13 P/E Ratio (TTM, GAAP) 5.38x Annual Dividend/Yield $5.06/10.59% Ex-dividend Date 03/14/23 Dividend Pay Date 03/31/23 Beta 2.4 % Held by Institutions 72.23 Short Interest (% of float 02/28/23) 2.26 1d 2d 5d 1mo 3mo 6mo 1yr 3yr each every yearWebDVN Devon Energy Corp. Stock Price & News - WSJ Subscribe Sign In Devon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 03/29/23 $49.79 … each every either neither exercisesWebApr 6, 2024 · Devon Stock NYSE: DVN Open Broker Account New York Stock Exchange > Energy > Oil & Gas E&P $47.76 (-2.65%) Volume: 8.59M Closed: Mar 22, 2024 Score: -2.834 Chart & Forecast Price Targets & Analyst Ratings Earnings Reports Discussion Insider Trading Data & Signals Historical Prices Predictions Statistics News Profile … each evidenceWebMarket cap is calculated by taking a company's price per share and multiplying it by the company's total number of shares outstanding. $38.55B. +40.1%. Market Cap / Employee. The market cap of a ... csgo the last danceWebDevon Energy Corp. DVN (U.S.: NYSE) AT CLOSE 4:00 PM EDT 04/06/23 $52.91USD -0.62 -1.16% AFTER HOURS 7:59 PM EDT 04/06/23 $52.90 -0.01 -0.02% AFTER … each eye has lacrimal punctaWeb18 hours ago · Devon Energy (DVN) Is Considered a Good Investment by Brokers: Is That True? 03/30/23-8:30AM EST Zacks. Other News for DVN DVN June 2nd Options Begin Trading 04/13/23-10:27AM EST Stock Options Channel each fadh2 powers how many proton pumps